Reworld Media Société Anonyme (ALREW.PA)
EUR 1.48
(3.29%)
EUR 1.48
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 80.29 Thousand |
| 17 Mar, 2025 | 1.29 | 1.34 | 1.26 | 1.34 | 32 Thousand |
| 14 Mar, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 18.9 Thousand |
| 13 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 32.89 Thousand |
| 12 Mar, 2025 | 1.26 | 1.29 | 1.23 | 1.25 | 40.22 Thousand |
| 11 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 29.65 Thousand |
| 10 Mar, 2025 | 1.3 | 1.33 | 1.29 | 1.31 | 34.8 Thousand |
| 07 Mar, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 60.44 Thousand |
| 06 Mar, 2025 | 1.24 | 1.34 | 1.24 | 1.32 | 141.77 Thousand |
| 05 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 43.47 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669