Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.54 | 3.54 | 3.4 | 3.47 | 80.49 Thousand |
| 22 Nov, 2023 | 3.5 | 3.59 | 3.4 | 3.57 | 44.73 Thousand |
| 21 Nov, 2023 | 3.66 | 3.73 | 3.5 | 3.51 | 48.79 Thousand |
| 20 Nov, 2023 | 3.66 | 3.71 | 3.54 | 3.66 | 30.93 Thousand |
| 17 Nov, 2023 | 3.63 | 3.72 | 3.58 | 3.68 | 31.63 Thousand |
| 16 Nov, 2023 | 3.84 | 3.84 | 3.46 | 3.58 | 175.51 Thousand |
| 15 Nov, 2023 | 3.75 | 3.86 | 3.75 | 3.75 | 54.03 Thousand |
| 14 Nov, 2023 | 3.62 | 3.81 | 3.62 | 3.8 | 29.99 Thousand |
| 13 Nov, 2023 | 3.58 | 3.67 | 3.58 | 3.64 | 12.25 Thousand |
| 10 Nov, 2023 | 3.64 | 3.69 | 3.55 | 3.56 | 32.23 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669