Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.54 | 3.57 | 3.45 | 3.45 | 67.36 Thousand |
| 20 Dec, 2023 | 3.4 | 3.65 | 3.4 | 3.59 | 302.45 Thousand |
| 19 Dec, 2023 | 3.35 | 3.42 | 3.34 | 3.38 | 84.68 Thousand |
| 18 Dec, 2023 | 3.38 | 3.41 | 3.23 | 3.35 | 95.87 Thousand |
| 15 Dec, 2023 | 3.39 | 3.45 | 3.37 | 3.43 | 74.96 Thousand |
| 14 Dec, 2023 | 3.37 | 3.46 | 3.37 | 3.45 | 97.02 Thousand |
| 13 Dec, 2023 | 3.4 | 3.44 | 3.35 | 3.37 | 54.74 Thousand |
| 12 Dec, 2023 | 3.5 | 3.5 | 3.39 | 3.42 | 22.35 Thousand |
| 11 Dec, 2023 | 3.5 | 3.53 | 3.44 | 3.49 | 25.21 Thousand |
| 08 Dec, 2023 | 3.41 | 3.53 | 3.41 | 3.47 | 68.08 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669