Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.32 | 3.33 | 3.27 | 3.3 | 29.94 Thousand |
| 22 Jan, 2024 | 3.23 | 3.33 | 3.23 | 3.3 | 66.42 Thousand |
| 19 Jan, 2024 | 3.26 | 3.29 | 3.23 | 3.23 | 34.84 Thousand |
| 18 Jan, 2024 | 3.19 | 3.29 | 3.18 | 3.23 | 58.22 Thousand |
| 17 Jan, 2024 | 3.2 | 3.21 | 3.15 | 3.2 | 54.57 Thousand |
| 16 Jan, 2024 | 3.24 | 3.24 | 3.19 | 3.2 | 23.73 Thousand |
| 15 Jan, 2024 | 3.28 | 3.28 | 3.21 | 3.22 | 22.61 Thousand |
| 12 Jan, 2024 | 3.15 | 3.28 | 3.15 | 3.27 | 52.35 Thousand |
| 11 Jan, 2024 | 3.23 | 3.25 | 3.14 | 3.16 | 76.44 Thousand |
| 10 Jan, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 33.65 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669