Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.48 | 3.48 | 3.36 | 3.37 | 57.64 Thousand |
| 19 Feb, 2024 | 3.54 | 3.56 | 3.43 | 3.46 | 54.21 Thousand |
| 16 Feb, 2024 | 3.49 | 3.59 | 3.49 | 3.55 | 38.05 Thousand |
| 15 Feb, 2024 | 3.57 | 3.58 | 3.49 | 3.5 | 61.24 Thousand |
| 14 Feb, 2024 | 3.51 | 3.57 | 3.47 | 3.56 | 43.05 Thousand |
| 13 Feb, 2024 | 3.59 | 3.59 | 3.47 | 3.47 | 68.73 Thousand |
| 12 Feb, 2024 | 3.51 | 3.67 | 3.51 | 3.6 | 136.98 Thousand |
| 09 Feb, 2024 | 3.47 | 3.49 | 3.37 | 3.47 | 51.62 Thousand |
| 08 Feb, 2024 | 3.48 | 3.53 | 3.44 | 3.47 | 44.6 Thousand |
| 07 Feb, 2024 | 3.37 | 3.53 | 3.37 | 3.46 | 130.35 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669