Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.27 | 3.27 | 3.2 | 3.21 | 52.4 Thousand |
| 04 Mar, 2024 | 3.29 | 3.33 | 3.25 | 3.3 | 63.86 Thousand |
| 01 Mar, 2024 | 3.2 | 3.29 | 3.1 | 3.25 | 165.12 Thousand |
| 29 Feb, 2024 | 3.28 | 3.48 | 3.17 | 3.18 | 360.9 Thousand |
| 28 Feb, 2024 | 3.24 | 3.29 | 3.05 | 3.23 | 148.49 Thousand |
| 27 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 33.62 Thousand |
| 26 Feb, 2024 | 3.3 | 3.38 | 3.28 | 3.29 | 53 Thousand |
| 23 Feb, 2024 | 3.32 | 3.32 | 3.23 | 3.28 | 97.86 Thousand |
| 22 Feb, 2024 | 3.24 | 3.36 | 3.23 | 3.33 | 48.6 Thousand |
| 21 Feb, 2024 | 3.37 | 3.37 | 3.23 | 3.24 | 68.06 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669