Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.76 | 3.76 | 3.66 | 3.71 | 118.03 Thousand |
| 18 Mar, 2024 | 3.73 | 3.84 | 3.67 | 3.74 | 150.52 Thousand |
| 15 Mar, 2024 | 3.7 | 3.74 | 3.63 | 3.68 | 184.92 Thousand |
| 14 Mar, 2024 | 3.6 | 3.68 | 3.57 | 3.65 | 208.06 Thousand |
| 13 Mar, 2024 | 3.56 | 3.62 | 3.53 | 3.57 | 124.48 Thousand |
| 12 Mar, 2024 | 3.65 | 3.75 | 3.45 | 3.54 | 190.1 Thousand |
| 11 Mar, 2024 | 3.52 | 3.75 | 3.52 | 3.63 | 316.52 Thousand |
| 08 Mar, 2024 | 3.46 | 3.55 | 3.42 | 3.5 | 138.58 Thousand |
| 07 Mar, 2024 | 3.29 | 3.49 | 3.28 | 3.44 | 157.15 Thousand |
| 06 Mar, 2024 | 3.23 | 3.33 | 3.23 | 3.3 | 102.63 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669