Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.01 | 3.01 | 2.82 | 2.82 | 181.24 Thousand |
| 03 Apr, 2024 | 3.01 | 3.04 | 2.97 | 2.99 | 91.69 Thousand |
| 02 Apr, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 172.11 Thousand |
| 28 Mar, 2024 | 3.07 | 3.23 | 3.04 | 3.22 | 339.64 Thousand |
| 27 Mar, 2024 | 3.11 | 3.13 | 3.03 | 3.06 | 143.77 Thousand |
| 26 Mar, 2024 | 3.08 | 3.1 | 3.01 | 3.07 | 139.09 Thousand |
| 25 Mar, 2024 | 3.12 | 3.14 | 3.02 | 3.04 | 182.15 Thousand |
| 22 Mar, 2024 | 3.22 | 3.24 | 3.03 | 3.05 | 368.95 Thousand |
| 21 Mar, 2024 | 3.55 | 3.66 | 3.12 | 3.19 | 1.01 Million |
| 20 Mar, 2024 | 3.7 | 3.89 | 3.7 | 3.86 | 161.89 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669