Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.3 | 3.37 | 3.28 | 3.33 | 55.73 Thousand |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.26 | 3.29 | 28.47 Thousand |
| 02 Feb, 2024 | 3.21 | 3.3 | 3.21 | 3.28 | 47 Thousand |
| 01 Feb, 2024 | 3.39 | 3.39 | 3.21 | 3.21 | 30.5 Thousand |
| 31 Jan, 2024 | 3.4 | 3.4 | 3.26 | 3.4 | 42.68 Thousand |
| 30 Jan, 2024 | 3.37 | 3.4 | 3.35 | 3.39 | 12.89 Thousand |
| 29 Jan, 2024 | 3.44 | 3.44 | 3.33 | 3.37 | 24.72 Thousand |
| 26 Jan, 2024 | 3.42 | 3.44 | 3.33 | 3.44 | 23.37 Thousand |
| 25 Jan, 2024 | 3.38 | 3.43 | 3.34 | 3.34 | 26.37 Thousand |
| 24 Jan, 2024 | 3.34 | 3.45 | 3.31 | 3.37 | 66.6 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669