Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 32.2 Thousand |
| 08 Jan, 2024 | 3.33 | 3.34 | 3.28 | 3.32 | 52.26 Thousand |
| 05 Jan, 2024 | 3.43 | 3.44 | 3.27 | 3.31 | 53.53 Thousand |
| 04 Jan, 2024 | 3.37 | 3.41 | 3.36 | 3.4 | 25.2 Thousand |
| 03 Jan, 2024 | 3.52 | 3.52 | 3.35 | 3.38 | 80.38 Thousand |
| 02 Jan, 2024 | 3.58 | 3.64 | 3.48 | 3.5 | 96.09 Thousand |
| 29 Dec, 2023 | 3.58 | 3.64 | 3.56 | 3.56 | 26.16 Thousand |
| 28 Dec, 2023 | 3.58 | 3.61 | 3.51 | 3.57 | 122.37 Thousand |
| 27 Dec, 2023 | 3.59 | 3.68 | 3.56 | 3.56 | 63.48 Thousand |
| 22 Dec, 2023 | 3.51 | 3.56 | 3.46 | 3.56 | 91.42 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669