Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.56 | 3.56 | 3.43 | 3.44 | 77.68 Thousand |
| 06 Dec, 2023 | 3.39 | 3.62 | 3.39 | 3.56 | 118.21 Thousand |
| 05 Dec, 2023 | 3.4 | 3.44 | 3.36 | 3.42 | 25.46 Thousand |
| 04 Dec, 2023 | 3.44 | 3.48 | 3.39 | 3.4 | 39.87 Thousand |
| 01 Dec, 2023 | 3.4 | 3.5 | 3.37 | 3.44 | 41.22 Thousand |
| 30 Nov, 2023 | 3.42 | 3.54 | 3.34 | 3.4 | 109.22 Thousand |
| 29 Nov, 2023 | 3.45 | 3.64 | 3.42 | 3.58 | 90.38 Thousand |
| 28 Nov, 2023 | 3.44 | 3.44 | 3.32 | 3.41 | 81.57 Thousand |
| 27 Nov, 2023 | 3.47 | 3.52 | 3.42 | 3.43 | 27.75 Thousand |
| 24 Nov, 2023 | 3.45 | 3.56 | 3.45 | 3.51 | 53.75 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669