Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 187.99 Thousand |
| 05 Sep, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 8265.00 |
| 04 Sep, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 152.65 Thousand |
| 03 Sep, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 46.59 Thousand |
| 02 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 150.94 Thousand |
| 30 Aug, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 14.33 Thousand |
| 29 Aug, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 9508.00 |
| 28 Aug, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 6582.00 |
| 27 Aug, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 81.67 Thousand |
| 26 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 9951.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK