Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 31 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 29 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 24 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 23 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 22 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK