Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 227.04 Thousand |
| 03 Oct, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 154.4 Thousand |
| 02 Oct, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 21 Thousand |
| 01 Oct, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 53.13 Thousand |
| 30 Sep, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 3697.00 |
| 27 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10.44 Thousand |
| 26 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 40.35 Thousand |
| 25 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 5804.00 |
| 24 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 19.21 Thousand |
| 23 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 103.71 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK