Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 14.23 Thousand |
| 19 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 20.97 Thousand |
| 18 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 58.23 Thousand |
| 17 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 74.15 Thousand |
| 16 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 190.61 Thousand |
| 13 Sep, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 71.68 Thousand |
| 12 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 54 Thousand |
| 11 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 22.57 Thousand |
| 10 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 26.72 Thousand |
| 09 Sep, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 87.28 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK