EUR 3.12
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 21.78 Thousand |
22 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 2080.00 |
21 Aug, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 6010.00 |
20 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 14.22 Thousand |
19 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 11.17 Thousand |
16 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 7054.00 |
15 Aug, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 3679.00 |
14 Aug, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 313.00 |
13 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 7008.00 |
12 Aug, 2024 | 3.05 | 3.05 | 3.03 | 3.05 | 4079.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK