Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.05 | 3.05 | 3.03 | 3.05 | 345.00 |
| 08 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 22.45 Thousand |
| 07 Aug, 2024 | 3.04 | 3.04 | 3.03 | 3.03 | 2146.00 |
| 06 Aug, 2024 | 3.05 | 3.05 | 3.02 | 3.04 | 5199.00 |
| 05 Aug, 2024 | 3.05 | 3.06 | 3.04 | 3.04 | 25.23 Thousand |
| 02 Aug, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 1349.00 |
| 01 Aug, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 1248.00 |
| 31 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 827.00 |
| 30 Jul, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 50.5 Thousand |
| 29 Jul, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 5836.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK