Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Oct, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 1117.00 |
| 14 Oct, 2024 | 3.12 | 3.12 | 3.1 | 3.11 | 9675.00 |
| 11 Oct, 2024 | 3.11 | 3.11 | 3.1 | 3.11 | 5056.00 |
| 10 Oct, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 1002.00 |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 9094.00 |
| 08 Oct, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 930.00 |
| 07 Oct, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 3779.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK