HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.04 | 7.04 | 6.54 | 7.04 | 651.00 |
| 03 Jul, 2024 | 7.0 | 7.04 | 7.0 | 7.04 | 140.00 |
| 02 Jul, 2024 | 6.98 | 7.06 | 6.48 | 7.06 | 33.00 |
| 01 Jul, 2024 | 7.0 | 7.08 | 7.0 | 7.08 | 122.00 |
| 28 Jun, 2024 | 7.0 | 7.1 | 6.5 | 6.94 | 2098.00 |
| 27 Jun, 2024 | 6.82 | 7.0 | 6.76 | 7.0 | 1004.00 |
| 25 Jun, 2024 | 6.82 | 7.2 | 6.8 | 7.12 | 1012.00 |
| 24 Jun, 2024 | 7.0 | 7.34 | 6.8 | 7.26 | 588.00 |
| 21 Jun, 2024 | 7.0 | 7.22 | 6.72 | 7.22 | 406.00 |
| 20 Jun, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 21.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL