HiPay Group SA (ALHYP.PA)
EUR 8.7
(4.82%)
EUR 8.7
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.56 | 9.16 | 8.55 | 8.72 | 17.41 Thousand |
| 11 Apr, 2025 | 7.9 | 8.32 | 7.8 | 8.3 | 4951.00 |
| 10 Apr, 2025 | 7.5 | 7.94 | 7.41 | 7.89 | 3971.00 |
| 09 Apr, 2025 | 7.3 | 8.0 | 7.3 | 7.35 | 829.00 |
| 08 Apr, 2025 | 7.0 | 7.3 | 7.0 | 7.3 | 1210.00 |
| 07 Apr, 2025 | 7.56 | 7.7 | 6.9 | 7.51 | 3367.00 |
| 04 Apr, 2025 | 7.8 | 7.82 | 7.54 | 7.62 | 1499.00 |
| 03 Apr, 2025 | 7.72 | 8.12 | 7.72 | 8.0 | 1014.00 |
| 02 Apr, 2025 | 7.7 | 8.0 | 7.7 | 7.98 | 2190.00 |
| 01 Apr, 2025 | 8.06 | 8.06 | 7.64 | 7.64 | 470.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL