EUR 5.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 5.28 | 5.34 | 5.26 | 5.34 | 19.77 Thousand |
16 Jan, 2025 | 5.4 | 5.4 | 5.22 | 5.3 | 1538.00 |
15 Jan, 2025 | 5.32 | 5.32 | 5.22 | 5.32 | 905.00 |
14 Jan, 2025 | 5.14 | 5.42 | 5.14 | 5.3 | 13.88 Thousand |
13 Jan, 2025 | 5.06 | 5.2 | 5.04 | 5.14 | 1879.00 |
10 Jan, 2025 | 5.1 | 5.1 | 5.02 | 5.04 | 1443.00 |
09 Jan, 2025 | 5.1 | 5.1 | 5.02 | 5.1 | 1633.00 |
08 Jan, 2025 | 5.3 | 5.3 | 4.89 | 5.08 | 7132.00 |
07 Jan, 2025 | 5.26 | 5.48 | 5.07 | 5.13 | 6208.00 |
06 Jan, 2025 | 5.21 | 5.46 | 5.21 | 5.44 | 1470.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL