HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.72 | 7.72 | 7.34 | 7.5 | 523.00 |
| 31 Jul, 2024 | 7.5 | 7.82 | 7.5 | 7.76 | 654.00 |
| 30 Jul, 2024 | 7.38 | 7.96 | 7.38 | 7.5 | 3788.00 |
| 29 Jul, 2024 | 7.14 | 7.4 | 7.14 | 7.38 | 919.00 |
| 26 Jul, 2024 | 7.12 | 7.36 | 7.12 | 7.36 | 1046.00 |
| 25 Jul, 2024 | 7.1 | 7.38 | 7.1 | 7.3 | 779.00 |
| 24 Jul, 2024 | 7.4 | 7.4 | 7.04 | 7.36 | 103.00 |
| 23 Jul, 2024 | 6.92 | 7.38 | 6.72 | 7.38 | 1060.00 |
| 22 Jul, 2024 | 7.02 | 7.02 | 6.6 | 6.84 | 74.00 |
| 19 Jul, 2024 | 6.98 | 6.98 | 6.86 | 6.88 | 357.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL