HiPay Group SA (ALHYP.PA)
EUR 5.46
(0.0%)
EUR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.5 | 7.96 | 7.34 | 7.86 | 2621.00 |
| 27 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 697.00 |
| 26 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 538.00 |
| 23 Feb, 2024 | 7.72 | 7.72 | 7.36 | 7.36 | 1232.00 |
| 22 Feb, 2024 | 7.66 | 7.78 | 7.36 | 7.7 | 715.00 |
| 21 Feb, 2024 | 7.34 | 7.54 | 7.3 | 7.54 | 1804.00 |
| 20 Feb, 2024 | 7.54 | 7.7 | 7.32 | 7.32 | 3086.00 |
| 19 Feb, 2024 | 7.42 | 7.76 | 7.42 | 7.7 | 2620.00 |
| 16 Feb, 2024 | 7.0 | 7.88 | 7.0 | 7.74 | 4651.00 |
| 15 Feb, 2024 | 7.1 | 7.18 | 6.98 | 7.0 | 134.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL