HiPay Group SA (ALHYP.PA)
EUR 5.46
(0.0%)
EUR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.88 | 7.0 | 6.84 | 6.84 | 1465.00 |
| 06 Feb, 2024 | 6.88 | 7.04 | 6.88 | 7.0 | 1122.00 |
| 05 Feb, 2024 | 6.9 | 7.0 | 6.88 | 6.9 | 1275.00 |
| 02 Feb, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 10.00 |
| 01 Feb, 2024 | 6.92 | 7.08 | 6.88 | 7.08 | 554.00 |
| 31 Jan, 2024 | 7.22 | 7.22 | 6.9 | 7.16 | 1132.00 |
| 30 Jan, 2024 | 7.06 | 7.22 | 6.94 | 7.22 | 1103.00 |
| 29 Jan, 2024 | 7.04 | 7.28 | 7.04 | 7.06 | 909.00 |
| 26 Jan, 2024 | 7.2 | 7.28 | 7.02 | 7.28 | 1509.00 |
| 25 Jan, 2024 | 7.12 | 7.3 | 7.12 | 7.3 | 147.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL