HiPay Group SA (ALHYP.PA)
EUR 5.46
(0.0%)
EUR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 32.00 |
| 09 Jan, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 423.00 |
| 08 Jan, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 964.00 |
| 05 Jan, 2024 | 7.38 | 7.58 | 7.38 | 7.5 | 816.00 |
| 04 Jan, 2024 | 7.2 | 7.38 | 7.14 | 7.38 | 849.00 |
| 03 Jan, 2024 | 7.2 | 7.38 | 7.2 | 7.28 | 401.00 |
| 02 Jan, 2024 | 7.08 | 7.38 | 7.08 | 7.28 | 1678.00 |
| 29 Dec, 2023 | 7.38 | 7.38 | 7.04 | 7.08 | 568.00 |
| 28 Dec, 2023 | 7.22 | 7.22 | 6.96 | 7.04 | 1402.00 |
| 27 Dec, 2023 | 7.24 | 7.38 | 6.96 | 7.22 | 2339.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL