HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.88 | 7.1 | 6.8 | 7.1 | 812.00 |
| 18 Jun, 2024 | 6.8 | 7.44 | 6.8 | 7.12 | 800.00 |
| 17 Jun, 2024 | 6.3 | 6.86 | 6.3 | 6.76 | 1206.00 |
| 14 Jun, 2024 | 6.82 | 6.82 | 6.2 | 6.28 | 7750.00 |
| 13 Jun, 2024 | 7.3 | 7.3 | 7.0 | 7.0 | 1552.00 |
| 12 Jun, 2024 | 7.8 | 7.8 | 7.1 | 7.14 | 4270.00 |
| 11 Jun, 2024 | 7.82 | 7.96 | 7.22 | 7.6 | 3110.00 |
| 10 Jun, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 1473.00 |
| 07 Jun, 2024 | 8.06 | 8.1 | 7.9 | 7.92 | 2612.00 |
| 06 Jun, 2024 | 7.94 | 8.06 | 7.94 | 7.96 | 287.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL