HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.96 | 8.0 | 7.94 | 8.0 | 381.00 |
| 04 Jun, 2024 | 7.94 | 8.06 | 7.94 | 7.94 | 1281.00 |
| 03 Jun, 2024 | 7.92 | 8.06 | 7.92 | 8.06 | 182.00 |
| 31 May, 2024 | 8.0 | 8.08 | 7.92 | 8.08 | 2067.00 |
| 30 May, 2024 | 8.0 | 8.02 | 8.0 | 8.0 | 1124.00 |
| 29 May, 2024 | 8.0 | 8.12 | 8.0 | 8.0 | 658.00 |
| 28 May, 2024 | 7.94 | 8.1 | 7.94 | 8.0 | 213.00 |
| 27 May, 2024 | 8.1 | 8.1 | 7.98 | 8.0 | 894.00 |
| 24 May, 2024 | 8.02 | 8.14 | 7.92 | 8.06 | 2364.00 |
| 23 May, 2024 | 8.06 | 8.18 | 8.02 | 8.08 | 1010.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL