HiPay Group SA (ALHYP.PA)
EUR 5.46
(0.0%)
EUR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.44 | 7.6 | 7.26 | 7.4 | 2560.00 |
| 21 Dec, 2023 | 7.4 | 7.44 | 7.22 | 7.44 | 654.00 |
| 20 Dec, 2023 | 7.24 | 7.46 | 7.2 | 7.42 | 3347.00 |
| 19 Dec, 2023 | 7.56 | 7.56 | 7.24 | 7.28 | 1184.00 |
| 18 Dec, 2023 | 7.22 | 7.58 | 7.22 | 7.54 | 842.00 |
| 15 Dec, 2023 | 7.32 | 7.6 | 7.2 | 7.6 | 2846.00 |
| 14 Dec, 2023 | 7.42 | 7.84 | 7.4 | 7.58 | 2239.00 |
| 13 Dec, 2023 | 7.52 | 7.94 | 7.52 | 7.84 | 955.00 |
| 12 Dec, 2023 | 7.62 | 7.96 | 7.62 | 7.94 | 2374.00 |
| 11 Dec, 2023 | 7.9 | 7.9 | 7.62 | 7.7 | 824.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL