Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 7.00 |
| 11 Mar, 2025 | 3.84 | 4.04 | 3.61 | 4.02 | 1924.00 |
| 10 Mar, 2025 | 3.95 | 4.08 | 3.63 | 3.67 | 1546.00 |
| 07 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 1181.00 |
| 06 Mar, 2025 | 3.53 | 3.8 | 3.53 | 3.7 | 366.00 |
| 05 Mar, 2025 | 3.66 | 3.79 | 3.54 | 3.54 | 1276.00 |
| 04 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 989.00 |
| 03 Mar, 2025 | 3.53 | 3.6 | 3.53 | 3.6 | 871.00 |
| 28 Feb, 2025 | 3.64 | 3.8 | 3.64 | 3.8 | 1407.00 |
| 27 Feb, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | 353.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD