Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.4 | 4.5 | 4.4 | 4.5 | 582.00 |
| 30 Sep, 2024 | 4.6 | 4.64 | 4.51 | 4.51 | 110.00 |
| 27 Sep, 2024 | 4.95 | 4.95 | 4.5 | 4.65 | 1158.00 |
| 26 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 111.00 |
| 25 Sep, 2024 | 4.95 | 4.95 | 4.8 | 4.8 | 8.00 |
| 24 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 50.00 |
| 23 Sep, 2024 | 4.8 | 4.96 | 4.8 | 4.96 | 88.00 |
| 20 Sep, 2024 | 4.66 | 4.99 | 4.66 | 4.99 | 225.00 |
| 19 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 215.00 |
| 18 Sep, 2024 | 4.64 | 4.98 | 4.63 | 4.98 | 408.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD