Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.89 | 3.89 | 3.65 | 3.66 | 733.00 |
| 16 Jan, 2025 | 3.75 | 3.75 | 3.7 | 3.7 | 191.00 |
| 15 Jan, 2025 | 3.88 | 3.88 | 3.72 | 3.72 | 384.00 |
| 14 Jan, 2025 | 3.68 | 3.89 | 3.67 | 3.89 | 574.00 |
| 13 Jan, 2025 | 3.8 | 3.9 | 3.72 | 3.9 | 202.00 |
| 10 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 240.00 |
| 09 Jan, 2025 | 3.98 | 3.98 | 3.8 | 3.8 | 67.00 |
| 08 Jan, 2025 | 3.9 | 3.98 | 3.9 | 3.98 | 180.00 |
| 07 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Jan, 2025 | 3.8 | 3.98 | 3.8 | 3.98 | 139.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD