Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(7.5%)
EUR 3.44
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.65 | 417.00 |
| 19 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 47.82 Thousand |
| 18 Mar, 2025 | 3.53 | 3.69 | 3.53 | 3.69 | 435.00 |
| 17 Mar, 2025 | 3.68 | 3.71 | 3.53 | 3.53 | 1737.00 |
| 14 Mar, 2025 | 3.7 | 3.96 | 3.7 | 3.8 | 118.00 |
| 13 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 12 Mar, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 7.00 |
| 11 Mar, 2025 | 3.84 | 4.04 | 3.61 | 4.02 | 1924.00 |
| 10 Mar, 2025 | 3.95 | 4.08 | 3.63 | 3.67 | 1546.00 |
| 07 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 1181.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD