Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.48 | 3.48 | 3.4 | 3.4 | 715.00 |
| 06 Jun, 2025 | 3.44 | 3.44 | 3.34 | 3.44 | 206.00 |
| 05 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1633.00 |
| 04 Jun, 2025 | 3.3 | 3.44 | 3.3 | 3.44 | 1841.00 |
| 03 Jun, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 1141.00 |
| 02 Jun, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 152.00 |
| 30 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 73.00 |
| 29 May, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 7.00 |
| 28 May, 2025 | 3.24 | 3.54 | 3.24 | 3.44 | 576.00 |
| 27 May, 2025 | 3.38 | 3.38 | 3.24 | 3.24 | 227.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD