Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.5 | 3.62 | 3.28 | 3.56 | 1709.00 |
| 09 May, 2025 | 3.34 | 3.62 | 3.26 | 3.62 | 3719.00 |
| 08 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 5.00 |
| 07 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 60.00 |
| 06 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 May, 2025 | 3.2 | 3.44 | 3.2 | 3.36 | 737.00 |
| 02 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 298.00 |
| 30 Apr, 2025 | 3.38 | 3.44 | 3.38 | 3.44 | 813.00 |
| 29 Apr, 2025 | 3.1 | 3.4 | 3.1 | 3.36 | 1460.00 |
| 28 Apr, 2025 | 3.14 | 3.28 | 3.12 | 3.28 | 435.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD