Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.99 | 4.18 | 3.99 | 4.18 | 534.00 |
| 25 Nov, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 54.00 |
| 22 Nov, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 30.00 |
| 21 Nov, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 710.00 |
| 20 Nov, 2024 | 3.95 | 4.24 | 3.95 | 4.23 | 446.00 |
| 19 Nov, 2024 | 4.24 | 4.25 | 3.94 | 3.94 | 158.00 |
| 18 Nov, 2024 | 4.2 | 4.23 | 3.9 | 4.23 | 484.00 |
| 15 Nov, 2024 | 4.1 | 4.24 | 4.1 | 4.24 | 39.00 |
| 14 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23.00 |
| 13 Nov, 2024 | 4.15 | 4.25 | 4.0 | 4.24 | 1840.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD