Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 93.00 |
| 04 Jul, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 34.00 |
| 03 Jul, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 1055.00 |
| 02 Jul, 2025 | 3.16 | 3.18 | 3.1 | 3.18 | 221.00 |
| 01 Jul, 2025 | 3.12 | 3.16 | 3.1 | 3.16 | 131.00 |
| 30 Jun, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 3665.00 |
| 27 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 73.00 |
| 26 Jun, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 1888.00 |
| 25 Jun, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 1888.00 |
| 24 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 662.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD