Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2858.00 |
| 20 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.2 | 681.00 |
| 19 Jun, 2025 | 3.16 | 3.24 | 3.16 | 3.16 | 53.00 |
| 18 Jun, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 275.00 |
| 17 Jun, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 4368.00 |
| 16 Jun, 2025 | 3.28 | 3.28 | 3.22 | 3.24 | 807.00 |
| 13 Jun, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 666.00 |
| 12 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 439.00 |
| 11 Jun, 2025 | 3.3 | 3.34 | 3.22 | 3.3 | 4187.00 |
| 10 Jun, 2025 | 3.42 | 3.44 | 3.3 | 3.38 | 2877.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD