Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.63 | 3.92 | 3.63 | 3.92 | 406.00 |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.61 | 3.8 | 395.00 |
| 25 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1500.00 |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 377.00 |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 495.00 |
| 22 Oct, 2024 | 3.8 | 3.81 | 3.8 | 3.8 | 611.00 |
| 21 Oct, 2024 | 3.97 | 3.98 | 3.82 | 3.82 | 654.00 |
| 18 Oct, 2024 | 4.07 | 4.07 | 3.86 | 3.99 | 352.00 |
| 17 Oct, 2024 | 3.9 | 4.06 | 3.85 | 3.85 | 695.00 |
| 16 Oct, 2024 | 4.07 | 4.07 | 3.95 | 4.07 | 426.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD