Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.73 | 3.73 | 3.54 | 3.57 | 1126.00 |
| 25 Mar, 2025 | 3.62 | 3.72 | 3.59 | 3.72 | 8038.00 |
| 24 Mar, 2025 | 3.66 | 3.77 | 3.61 | 3.61 | 788.00 |
| 21 Mar, 2025 | 3.65 | 3.65 | 3.57 | 3.57 | 9265.00 |
| 20 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.65 | 417.00 |
| 19 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 47.82 Thousand |
| 18 Mar, 2025 | 3.53 | 3.69 | 3.53 | 3.69 | 435.00 |
| 17 Mar, 2025 | 3.68 | 3.71 | 3.53 | 3.53 | 1737.00 |
| 14 Mar, 2025 | 3.7 | 3.96 | 3.7 | 3.8 | 118.00 |
| 13 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD