Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.8 | 4.98 | 4.65 | 4.98 | 53.00 |
| 16 Sep, 2024 | 4.65 | 5.0 | 4.65 | 5.0 | 267.00 |
| 13 Sep, 2024 | 4.7 | 4.71 | 4.7 | 4.7 | 484.00 |
| 12 Sep, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 11 Sep, 2024 | 4.85 | 5.2 | 4.71 | 4.72 | 311.00 |
| 10 Sep, 2024 | 5.02 | 5.18 | 4.62 | 4.71 | 376.00 |
| 09 Sep, 2024 | 5.1 | 5.1 | 4.63 | 4.99 | 1799.00 |
| 06 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Sep, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 253.00 |
| 04 Sep, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 50.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD