Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.74 | 3.74 | 3.63 | 3.74 | 326.00 |
| 25 Feb, 2025 | 3.53 | 3.74 | 3.53 | 3.74 | 4301.00 |
| 24 Feb, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 129.00 |
| 21 Feb, 2025 | 3.59 | 3.6 | 3.59 | 3.59 | 554.00 |
| 20 Feb, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 648.00 |
| 19 Feb, 2025 | 3.61 | 3.7 | 3.61 | 3.61 | 351.00 |
| 18 Feb, 2025 | 3.59 | 3.61 | 3.59 | 3.61 | 289.00 |
| 17 Feb, 2025 | 3.5 | 3.7 | 3.5 | 3.7 | 719.00 |
| 14 Feb, 2025 | 3.79 | 3.79 | 3.55 | 3.58 | 2187.00 |
| 13 Feb, 2025 | 3.72 | 3.79 | 3.71 | 3.79 | 372.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD