Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.7 | 5.7 | 5.22 | 5.62 | 251.00 |
| 19 Aug, 2024 | 5.62 | 5.62 | 5.2 | 5.2 | 351.00 |
| 16 Aug, 2024 | 5.48 | 5.68 | 5.4 | 5.68 | 368.00 |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 14 Aug, 2024 | 5.68 | 5.68 | 5.2 | 5.46 | 134.00 |
| 13 Aug, 2024 | 5.2 | 5.68 | 5.2 | 5.68 | 108.00 |
| 12 Aug, 2024 | 5.46 | 5.66 | 5.22 | 5.3 | 1303.00 |
| 09 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 50.00 |
| 08 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 07 Aug, 2024 | 5.36 | 5.54 | 5.36 | 5.54 | 95.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD