Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 210.00 |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 20.00 |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 18 Jul, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 39.00 |
| 17 Jul, 2024 | 5.74 | 5.74 | 5.5 | 5.7 | 399.00 |
| 16 Jul, 2024 | 5.78 | 5.78 | 5.52 | 5.52 | 72.00 |
| 15 Jul, 2024 | 5.78 | 5.78 | 5.52 | 5.52 | 250.00 |
| 12 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.58 | 225.00 |
| 11 Jul, 2024 | 5.6 | 5.6 | 5.44 | 5.44 | 540.00 |
| 10 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 60.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD