Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 225.00 |
| 21 Jun, 2024 | 5.8 | 5.88 | 5.54 | 5.88 | 264.00 |
| 20 Jun, 2024 | 5.46 | 5.8 | 5.46 | 5.8 | 106.00 |
| 19 Jun, 2024 | 5.98 | 5.98 | 5.4 | 5.5 | 2706.00 |
| 18 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 19.00 |
| 17 Jun, 2024 | 6.22 | 6.22 | 5.98 | 5.98 | 267.00 |
| 14 Jun, 2024 | 6.1 | 6.24 | 6.0 | 6.24 | 876.00 |
| 13 Jun, 2024 | 6.42 | 6.6 | 6.0 | 6.0 | 2269.00 |
| 12 Jun, 2024 | 6.52 | 6.52 | 6.48 | 6.48 | 353.00 |
| 11 Jun, 2024 | 6.52 | 6.54 | 6.52 | 6.54 | 140.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD