Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.0 | 4.16 | 3.9 | 4.16 | 295.00 |
| 29 Nov, 2024 | 3.99 | 4.18 | 3.99 | 4.18 | 286.00 |
| 28 Nov, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 140.00 |
| 27 Nov, 2024 | 4.04 | 4.18 | 4.04 | 4.18 | 58.00 |
| 26 Nov, 2024 | 3.99 | 4.18 | 3.99 | 4.18 | 534.00 |
| 25 Nov, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 54.00 |
| 22 Nov, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 30.00 |
| 21 Nov, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 710.00 |
| 20 Nov, 2024 | 3.95 | 4.24 | 3.95 | 4.23 | 446.00 |
| 19 Nov, 2024 | 4.24 | 4.25 | 3.94 | 3.94 | 158.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD