Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.62 | 3.88 | 3.62 | 3.88 | 243.00 |
| 01 Nov, 2024 | 3.65 | 3.9 | 3.65 | 3.9 | 277.00 |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 59.00 |
| 30 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 71.00 |
| 29 Oct, 2024 | 3.63 | 3.92 | 3.63 | 3.92 | 406.00 |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.61 | 3.8 | 395.00 |
| 25 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1500.00 |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 377.00 |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 495.00 |
| 22 Oct, 2024 | 3.8 | 3.81 | 3.8 | 3.8 | 611.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD