EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 3.8 | 3.81 | 3.8 | 3.8 | 611.00 |
21 Oct, 2024 | 3.97 | 3.98 | 3.82 | 3.82 | 654.00 |
18 Oct, 2024 | 4.07 | 4.07 | 3.86 | 3.99 | 352.00 |
17 Oct, 2024 | 3.9 | 4.06 | 3.85 | 3.85 | 695.00 |
16 Oct, 2024 | 4.07 | 4.07 | 3.95 | 4.07 | 426.00 |
15 Oct, 2024 | 4.0 | 4.09 | 3.92 | 4.06 | 932.00 |
14 Oct, 2024 | 4.1 | 4.14 | 4.01 | 4.09 | 665.00 |
11 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 150.00 |
10 Oct, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 |
09 Oct, 2024 | 4.31 | 4.38 | 4.23 | 4.23 | 885.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD