Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 495.00 |
| 22 Oct, 2024 | 3.8 | 3.81 | 3.8 | 3.8 | 611.00 |
| 21 Oct, 2024 | 3.97 | 3.98 | 3.82 | 3.82 | 654.00 |
| 18 Oct, 2024 | 4.07 | 4.07 | 3.86 | 3.99 | 352.00 |
| 17 Oct, 2024 | 3.9 | 4.06 | 3.85 | 3.85 | 695.00 |
| 16 Oct, 2024 | 4.07 | 4.07 | 3.95 | 4.07 | 426.00 |
| 15 Oct, 2024 | 4.0 | 4.09 | 3.92 | 4.06 | 932.00 |
| 14 Oct, 2024 | 4.1 | 4.14 | 4.01 | 4.09 | 665.00 |
| 11 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 150.00 |
| 10 Oct, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD