Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.48 | 5.52 | 5.48 | 5.52 | 500.00 |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 32.00 |
| 09 Apr, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 340.00 |
| 08 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 20.00 |
| 05 Apr, 2024 | 5.4 | 5.54 | 5.38 | 5.54 | 349.00 |
| 04 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 84.00 |
| 03 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 7.00 |
| 02 Apr, 2024 | 5.36 | 5.58 | 5.36 | 5.58 | 158.00 |
| 28 Mar, 2024 | 5.42 | 5.58 | 5.42 | 5.58 | 13.00 |
| 27 Mar, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 214.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD