Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 10.00 |
| 11 Mar, 2024 | 4.91 | 5.1 | 4.91 | 4.93 | 195.00 |
| 08 Mar, 2024 | 4.98 | 5.0 | 4.91 | 4.91 | 490.00 |
| 07 Mar, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 156.00 |
| 06 Mar, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 103.00 |
| 05 Mar, 2024 | 4.99 | 4.99 | 4.91 | 4.91 | 959.00 |
| 04 Mar, 2024 | 5.04 | 5.1 | 4.99 | 4.99 | 1352.00 |
| 01 Mar, 2024 | 5.04 | 5.3 | 5.04 | 5.3 | 23.00 |
| 29 Feb, 2024 | 5.3 | 5.3 | 5.06 | 5.06 | 53.00 |
| 28 Feb, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 156.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD