Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.02 | 5.26 | 5.02 | 5.26 | 141.00 |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 322.00 |
| 23 Feb, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | 618.00 |
| 22 Feb, 2024 | 5.1 | 5.16 | 5.1 | 5.1 | 1233.00 |
| 21 Feb, 2024 | 4.95 | 5.1 | 4.95 | 5.0 | 315.00 |
| 20 Feb, 2024 | 4.94 | 5.0 | 4.94 | 4.94 | 284.00 |
| 19 Feb, 2024 | 5.16 | 5.16 | 4.9 | 4.9 | 837.00 |
| 16 Feb, 2024 | 4.9 | 5.08 | 4.9 | 4.92 | 270.00 |
| 15 Feb, 2024 | 5.1 | 5.1 | 4.91 | 4.91 | 525.00 |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 196.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD