Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.0 | 5.34 | 5.0 | 5.3 | 1438.00 |
| 29 Jan, 2024 | 5.0 | 5.08 | 5.0 | 5.0 | 1312.00 |
| 26 Jan, 2024 | 4.81 | 5.14 | 4.81 | 5.0 | 1547.00 |
| 25 Jan, 2024 | 4.86 | 5.14 | 4.86 | 4.87 | 3408.00 |
| 24 Jan, 2024 | 4.6 | 4.87 | 4.6 | 4.87 | 357.00 |
| 23 Jan, 2024 | 4.6 | 4.89 | 4.6 | 4.89 | 949.00 |
| 22 Jan, 2024 | 4.66 | 4.8 | 4.62 | 4.8 | 530.00 |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 309.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD