EUR 4.0
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 13.00 |
15 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 12.00 |
12 Jan, 2024 | 4.66 | 4.91 | 4.57 | 4.58 | 354.00 |
11 Jan, 2024 | 4.74 | 4.74 | 4.7 | 4.7 | 827.00 |
10 Jan, 2024 | 4.72 | 4.95 | 4.7 | 4.94 | 859.00 |
09 Jan, 2024 | 4.84 | 4.84 | 4.75 | 4.75 | 323.00 |
08 Jan, 2024 | 4.74 | 4.89 | 4.74 | 4.84 | 979.00 |
05 Jan, 2024 | 4.77 | 5.0 | 4.77 | 5.0 | 90.00 |
04 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 42.00 |
03 Jan, 2024 | 5.0 | 5.0 | 4.76 | 4.99 | 6375.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD