Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.99 | 4.99 | 4.73 | 4.73 | 229.00 |
| 29 Dec, 2023 | 4.9 | 4.99 | 4.8 | 4.99 | 310.00 |
| 28 Dec, 2023 | 5.3 | 5.3 | 4.91 | 4.91 | 203.00 |
| 27 Dec, 2023 | 4.7 | 5.06 | 4.7 | 4.9 | 760.00 |
| 22 Dec, 2023 | 5.34 | 5.36 | 5.0 | 5.36 | 185.00 |
| 21 Dec, 2023 | 5.0 | 5.02 | 5.0 | 5.0 | 270.00 |
| 20 Dec, 2023 | 4.98 | 5.08 | 4.62 | 5.08 | 6123.00 |
| 19 Dec, 2023 | 4.85 | 4.85 | 4.61 | 4.85 | 149.00 |
| 18 Dec, 2023 | 4.9 | 4.9 | 4.6 | 4.85 | 404.00 |
| 15 Dec, 2023 | 4.56 | 4.59 | 4.56 | 4.59 | 120.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD