EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 6.86 | 6.96 | 6.8 | 6.96 | 603.00 |
17 May, 2024 | 6.98 | 6.98 | 6.96 | 6.96 | 305.00 |
16 May, 2024 | 6.88 | 6.98 | 6.74 | 6.98 | 1457.00 |
15 May, 2024 | 6.7 | 6.9 | 6.7 | 6.86 | 3755.00 |
14 May, 2024 | 6.38 | 6.66 | 6.26 | 6.66 | 3820.00 |
13 May, 2024 | 6.38 | 6.38 | 6.06 | 6.36 | 1706.00 |
10 May, 2024 | 6.1 | 6.2 | 5.98 | 6.2 | 770.00 |
09 May, 2024 | 6.36 | 6.36 | 6.3 | 6.3 | 261.00 |
08 May, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 38.00 |
07 May, 2024 | 6.0 | 6.36 | 6.0 | 6.3 | 506.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD