Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.0 | 6.22 | 6.0 | 6.22 | 315.00 |
| 03 May, 2024 | 6.24 | 6.24 | 6.04 | 6.24 | 204.00 |
| 02 May, 2024 | 6.24 | 6.24 | 5.98 | 6.24 | 259.00 |
| 30 Apr, 2024 | 5.96 | 6.22 | 5.7 | 6.22 | 4011.00 |
| 29 Apr, 2024 | 5.98 | 6.0 | 5.96 | 5.96 | 1508.00 |
| 26 Apr, 2024 | 5.9 | 6.22 | 5.9 | 6.14 | 4291.00 |
| 25 Apr, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 271.00 |
| 24 Apr, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 |
| 23 Apr, 2024 | 5.52 | 5.72 | 5.52 | 5.72 | 104.00 |
| 22 Apr, 2024 | 5.68 | 5.68 | 5.46 | 5.68 | 76.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD