EUR 3.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 6.56 | 6.6 | 6.56 | 6.6 | 391.00 |
03 Jun, 2024 | 6.76 | 6.82 | 6.4 | 6.82 | 1206.00 |
30 May, 2024 | 6.76 | 6.82 | 6.76 | 6.82 | 127.00 |
29 May, 2024 | 6.78 | 6.9 | 6.78 | 6.82 | 327.00 |
28 May, 2024 | 6.82 | 6.82 | 6.76 | 6.76 | 376.00 |
27 May, 2024 | 6.86 | 6.88 | 6.8 | 6.88 | 391.00 |
24 May, 2024 | 6.92 | 6.92 | 6.86 | 6.86 | 175.00 |
23 May, 2024 | 6.96 | 6.96 | 6.92 | 6.92 | 156.00 |
22 May, 2024 | 6.96 | 6.96 | 6.92 | 6.92 | 304.00 |
21 May, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 56.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD