Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.5 | 4.58 | 4.5 | 4.58 | 64.00 |
| 01 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 30.00 |
| 31 Oct, 2023 | 4.31 | 4.7 | 4.31 | 4.7 | 124.00 |
| 30 Oct, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 210.00 |
| 27 Oct, 2023 | 5.1 | 5.1 | 4.7 | 5.08 | 1128.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 4.75 | 4.99 | 749.00 |
| 25 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 24 Oct, 2023 | 5.0 | 5.08 | 4.7 | 5.08 | 1343.00 |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 2122.00 |
| 20 Oct, 2023 | 5.5 | 5.54 | 5.5 | 5.5 | 812.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD