Grolleau Société Anonyme (ALGRO.PA)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 342.00 |
| 19 Mar, 2024 | 5.48 | 5.5 | 5.44 | 5.46 | 1425.00 |
| 18 Mar, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 609.00 |
| 15 Mar, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 11.00 |
| 14 Mar, 2024 | 5.18 | 5.36 | 5.18 | 5.2 | 1348.00 |
| 13 Mar, 2024 | 5.0 | 5.14 | 4.98 | 5.14 | 313.00 |
| 12 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 10.00 |
| 11 Mar, 2024 | 4.91 | 5.1 | 4.91 | 4.93 | 195.00 |
| 08 Mar, 2024 | 4.98 | 5.0 | 4.91 | 4.91 | 490.00 |
| 07 Mar, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 156.00 |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD