Grolleau Société Anonyme (ALGRO.PA)
EUR 4.0
(-2.2%)
EUR 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Sep, 2023 | 5.8 | 5.82 | 5.8 | 5.8 | 261.00 |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 84.00 |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 15.00 |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 27.00 |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 459.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 21.00 |
| 19 Sep, 2023 | 5.68 | 5.9 | 5.68 | 5.7 | 87.00 |
| 18 Sep, 2023 | 5.8 | 5.82 | 5.66 | 5.82 | 1114.00 |
| 15 Sep, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | - |
1710
RMESF
MOBA
VISAGAR
RAJGASES
AEMD